ZMB
ZMB · 美元计价
$99.4
1.67%
≈ ￥656.04
($1.63)
更新于 2026-11-14 08:50:01
24H 最高$100.23
24H 最低$96.85
今日开盘$97.77
24H 成交量$8,526.41
流通市值—
24H 涨跌额($1.63)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 120 |
MRVLBMRVLB
|
$152.89 | $170.15 | $149.39 | $207.31万 | — | -9.05% |
| 151 |
BAT注意力币
|
$0.108 | $0.126 | $0.1067 | $137.12万 | $1.66亿 | -11.91% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.20% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4727 | $0.5216 | $0.462 | $307.73万 | $1.30亿 | -9.03% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LUNCTerra Classic
|
$0.00003702 | $0.00003784 | $0.000036 | $107.39万 | $2.53亿 | -1.96% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 349 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.22万 | $231.16万 | 0.00% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.22万 | $1,128.25万 | -0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 420 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $23.64万 | $4,168.05万 | -0.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,302.41万 | $549.71万 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.751 | $0.791 | $0.739 | $77.71万 | $1.32亿 | -4.82% |
| 221 |
TWTTrust Wallet Token
|
$0.3837 | $0.3945 | $0.364 | $69.22万 | $1.59亿 | -0.13% |
| 321 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00412 | $37.33万 | $949.39万 | 0.93% |