Stacks
STX · 美元计价
$0.3593
11.93%
≈ ￥2.3714
($0.04)
更新于 2026-11-05 11:55:02
24H 最高$0.3667
24H 最低$0.3197
今日开盘$0.321
24H 成交量$391.23万
流通市值$6.78亿
24H 涨跌额($0.04)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$155.17 | $175.60 | $153.38 | $175.59万 | — | -4.82% |
| 145 |
BAT注意力币
|
$0.1431 | $0.1508 | $0.1264 | $153.40万 | $2.06亿 | 13.12% |
| 681 |
CRMBCRMB
|
$227.65 | $234.05 | $220.55 | $5.72万 | — | 2.97% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6056 | $355.33万 | $2.37亿 | 6.39% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004021 | $111.46万 | $2.84亿 | 4.97% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.249 | $20.11万 | $264.05万 | 4.78% |
| 254 |
RADRadworks
|
$0.242 | $0.25 | $0.233 | $63.86万 | $1,247.99万 | 3.86% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1146 | $42.66万 | $5,018.87万 | 4.19% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,709.30万 | $549.49万 | -0.04% |
| 170 |
AXSAxie Infinity
|
$0.887 | $0.892 | $0.828 | $113.96万 | $1.54亿 | 7.13% |
| 315 |
TWTTrust Wallet Token
|
$0.4152 | $0.4258 | $0.3888 | $48.64万 | $1.71亿 | 6.63% |
| 501 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00485 | $22.73万 | $1,129.91万 | 4.74% |
相关站点
共 40 个
Raydium _比特币
Hyperliquid _以太坊ETH价格
Sei _比特币行情
First Digital _比特币
Starknet _比特币
BEB _以太坊ETH价格
Huma Finance _比特币
Sui _数字货币市值
Polygon _比特币行情
Filecoin _比特币
Huma Finance _BTC行情
United Stables _BTC行情
Hyperliquid _币种排行
恒星币 _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _比特币行情
USDC _加密货币行情
Filecoin _加密货币行情
THORChain _币种排行
Space and Time _以太坊ETH价格
大零币 _比特币行情
Plasma _以太坊ETH价格
Aptos _比特币行情
USDC _比特币行情
TQQQB _比特币
Hedera _比特币行情
Starknet _加密货币行情
Avalanche _BTC行情
NFPrompt _数字货币市值
Polkadot _比特币
Bittensor _币种排行
INTWB _BTC行情
大零币 _加密货币行情
Ethena _加密货币行情
United Stables _比特币
Virtuals _比特币
Aerodrome _以太坊ETH价格
Virtuals _BTC行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格