Sky
SKY · 美元计价
$0.064
-4.22%
≈ ￥0.4224
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06682
24H 成交量$120.65万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $246.49万 | — | -12.16% |
| 140 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.39万 | $1.93亿 | -4.03% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
| 334 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $48.84万 | $1,189.74万 | -7.05% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 351 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.69万 | $4,707.21万 | -4.23% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 15 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $6,261.04万 | $549.60万 | 0.07% |
| 203 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $101.02万 | $1.44亿 | -4.25% |
| 289 |
TWTTrust Wallet Token
|
$0.3887 | $0.4174 | $0.374 | $57.62万 | $1.60亿 | -4.50% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
相关站点
共 40 个
Pepe _币种排行
Chainlink _以太坊ETH价格
Polygon _比特币
狗币 _以太坊ETH价格
Polygon _比特币行情
Thena _以太坊ETH价格
Aave _数字货币市值
Celestia _比特币
Thena _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _币种排行
Huma Finance _以太坊ETH价格
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
World Liberty _数字货币市值
Hedera _以太坊ETH价格
Thena _比特币行情
Caldera _比特币
Sui _比特币
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _比特币
Hedera _以太坊ETH价格
StraitsX XUSD _BTC行情
First Digital _币种排行
DRAMB _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _币种排行
以太坊 _比特币行情
Avalanche _币种排行
RWUSD _以太坊ETH价格
Hedera _比特币
Starknet _比特币行情
Starknet _比特币行情
StraitsX XUSD _BTC行情
United Stables _比特币
THORChain _加密货币行情
Holo _加密货币行情
Solana _比特币行情