RedStone
RED · 美元计价
$0.1502
8.60%
≈ ￥0.99132
($0.01)
更新于 2026-11-05 11:00:02
24H 最高$0.1503
24H 最低$0.1366
今日开盘$0.1383
24H 成交量$39.44万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 132 |
MRVLBMRVLB
|
$156.07 | $175.60 | $153.38 | $178.84万 | — | -4.66% |
| 150 |
BAT注意力币
|
$0.1434 | $0.1508 | $0.124 | $149.45万 | $2.06亿 | 14.63% |
| 680 |
CRMBCRMB
|
$228.88 | $234.05 | $218.26 | $5.70万 | — | 4.87% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6413 | $0.6563 | $0.6019 | $357.73万 | $2.37亿 | 5.15% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003963 | $124.44万 | $2.84亿 | 4.15% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 510 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.78万 | $264.05万 | 3.11% |
| 253 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.39万 | $1,247.99万 | 2.98% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.63万 | $5,018.87万 | 3.37% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,856.74万 | $549.49万 | -0.03% |
| 170 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.815 | $115.19万 | $1.54亿 | 7.03% |
| 312 |
TWTTrust Wallet Token
|
$0.4129 | $0.4258 | $0.383 | $49.89万 | $1.71亿 | 6.39% |
| 518 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.33万 | $1,129.91万 | 6.04% |
相关站点
共 40 个
Raydium _BTC行情
Aptos _数字货币市值
Ethena _数字货币市值
BABAB _比特币行情
LayerZero _币种排行
恒星币 _以太坊ETH价格
以太坊 _币种排行
Holo _数字货币市值
Celestia _BTC行情
Near Protocol _比特币
Plasma _币种排行
Aster _数字货币市值
Ondo _以太坊ETH价格
Chainlink _币种排行
比特现金 _加密货币行情
狗币 _数字货币市值
MarsCoin _比特币
币安币 _币种排行
BEAMX _加密货币行情
EUR _BTC行情
大零币 _比特币
Starknet _币种排行
TONToken _BTC行情
Bittensor _比特币
Chainlink _比特币行情
BEAMX _币种排行
RWUSD _加密货币行情
Pendle _数字货币市值
Raydium _比特币
TQQQB _比特币
Ondo _数字货币市值
以太坊 _加密货币行情
波场 _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _比特币
牛来 _比特币行情
Arbitrum _比特币
Ripple USD _加密货币行情
First Digital _比特币
SOXSB _比特币