链纬数据
行情总览
RAY

Raydium

RAY · 美元计价
$1.7573
16.54% ≈ ￥11.5982 ($0.25)
更新于 2026-11-05 10:35:01
24H 最高$1.80
24H 最低$1.48
今日开盘$1.5079
24H 成交量$536.06万
流通市值$4.66亿
24H 涨跌额($0.25)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
达世币DASH $49.38 +9.78% Aptos $0.6415 +6.14% Gram (prev. Toncoin) $1.17 +1.21% Pendle $1.797 +5.33% Polygon Ecosystem Token $0.09619 +5.94% MarsCoin $0.0516 +6.83% StarknetSTRK $0.04324 +3.69% HoloHOT $0.000449 -6.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
133 MRVLB MRVLBMRVLB $156.54 $175.60 $153.38 $178.58万 — -5.13%
151 BAT BAT注意力币 $0.1441 $0.1508 $0.124 $148.99万 $2.06亿 14.09%
680 CRMB CRMBCRMB $228.48 $234.05 $218.26 $5.76万 — 4.00%
388 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
93 AERO AEROAerodrome Finance $0.6428 $0.6563 $0.6019 $358.75万 $2.37亿 4.10%
537 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
163 LUNC LUNCTerra Classic $0.00004191 $0.00004243 $0.00003963 $126.48万 $2.84亿 3.35%
580 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
514 CITY CITYManchester City Fan Token $0.265 $0.267 $0.249 $21.73万 $264.05万 3.11%
252 RAD RADRadworks $0.242 $0.25 $0.232 $66.09万 $1,247.99万 3.42%
626 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
344 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $43.70万 $5,018.87万 2.58%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
365 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,848.81万 $549.49万 -0.02%
168 AXS AXSAxie Infinity $0.881 $0.892 $0.815 $117.49万 $1.54亿 6.27%
311 TWT TWTTrust Wallet Token $0.4121 $0.4258 $0.383 $49.81万 $1.71亿 5.78%
513 ROBO ROBOFabric Protocol $0.00505 $0.00525 $0.00473 $21.74万 $1,129.91万 4.34%

相关站点

共 40 个
Celestia _比特币行情 Starknet _以太坊ETH价格 Artificial _加密货币行情 United Stables _比特币 SNXXB _BTC行情 INTWB _币种排行 大零币 _币种排行 币安币 _币种排行 Chainlink _币种排行 Space and Time _币种排行 USDC _比特币 PancakeSwap _币种排行 Huma Finance _数字货币市值 Pendle _比特币 AMDB _币种排行 SNXXB _币种排行 Chainlink _以太坊ETH价格 Pump.fun _加密货币行情 Worldcoin _比特币 Tether Gold _加密货币行情 BEAMX _数字货币市值 QQQB _以太坊ETH价格 恒星币 _币种排行 PAX Gold _比特币行情 StraitsX XUSD _加密货币行情 Raydium _加密货币行情 LayerZero _比特币行情 恒星币 _以太坊ETH价格 艾达币 _BTC行情 Celestia _加密货币行情 Huma Finance _币种排行 Pump.fun _比特币行情 Polkadot _数字货币市值 AAPLB _币种排行 TONToken _以太坊ETH价格 Worldcoin _比特币行情 币安币 _比特币行情 大零币 _以太坊ETH价格 狗币 _比特币行情 艾达币 _比特币行情