Optimism
OP · 美元计价
$0.1107
3.46%
≈ ￥0.73062
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.107
24H 成交量$296.47万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$156.27 | $175.60 | $153.38 | $178.75万 | — | -5.07% |
| 150 |
BAT注意力币
|
$0.1435 | $0.1508 | $0.124 | $149.44万 | $2.06亿 | 13.80% |
| 680 |
CRMBCRMB
|
$228.51 | $234.05 | $218.26 | $5.75万 | — | 4.02% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.641 | $0.6563 | $0.6019 | $357.76万 | $2.37亿 | 3.69% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.000042 | $0.00004243 | $0.00003963 | $125.34万 | $2.84亿 | 3.65% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 511 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.11% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.68万 | $1,247.99万 | 2.54% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 345 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.70万 | $5,018.87万 | 3.10% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,874.13万 | $549.49万 | -0.02% |
| 170 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $117.51万 | $1.54亿 | 6.51% |
| 313 |
TWTTrust Wallet Token
|
$0.4134 | $0.4258 | $0.383 | $49.71万 | $1.71亿 | 6.14% |
| 515 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 4.94% |
相关站点
共 40 个
Celestia _数字货币市值
莱特币 _比特币
莱特币 _比特币行情
艾达币 _BTC行情
Celestia _加密货币行情
BEAMX _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _比特币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _数字货币市值
World Liberty _数字货币市值
以太坊 _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Raydium _BTC行情
StraitsX XUSD _比特币行情
Aptos _数字货币市值
INTWB _比特币
应用链 _以太坊ETH价格
BABAB _以太坊ETH价格
Bubblemaps _币种排行
AMDB _币种排行
Aptos _BTC行情
AAPLB _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
StraitsX XUSD _加密货币行情
Pump.fun _比特币
Bittensor _以太坊ETH价格
Ethena _币种排行
First Digital _比特币
波场 _BTC行情
币安币 _币种排行
Aptos _比特币
Hedera _加密货币行情
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _BTC行情