Notcoin
NOT · 美元计价
$0.000351
4.15%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000337
24H 成交量$28.67万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 130 |
MRVLBMRVLB
|
$156.42 | $175.60 | $153.38 | $185.12万 | — | -6.20% |
| 152 |
BAT注意力币
|
$0.1425 | $0.1508 | $0.124 | $140.98万 | $2.06亿 | 12.92% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.644 | $0.6563 | $0.6019 | $359.42万 | $2.37亿 | 5.76% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00003963 | $127.60万 | $2.84亿 | 3.53% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 509 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $22.01万 | $264.05万 | 3.50% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.84万 | $1,247.99万 | 2.99% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $43.68万 | $5,018.87万 | 2.14% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,855.19万 | $549.49万 | -0.02% |
| 171 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $117.19万 | $1.54亿 | 6.02% |
| 320 |
TWTTrust Wallet Token
|
$0.4142 | $0.4258 | $0.383 | $48.38万 | $1.71亿 | 5.85% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 3.69% |
相关站点
共 40 个
Aave _比特币行情
Aptos _BTC行情
Sui _数字货币市值
THORChain _加密货币行情
Space and Time _比特币
Haedal _币种排行
艾达币 _加密货币行情
比特币 _币种排行
Pepe _币种排行
艾达币 _BTC行情
Raydium _比特币
SOXSB _加密货币行情
Ripple USD _比特币行情
AAPLB _比特币行情
Haedal _以太坊ETH价格
Tether Gold _加密货币行情
AAPLB _比特币行情
Polygon _币种排行
Huma Finance _币种排行
United Stables _比特币行情
Stacks _BTC行情
World Liberty _数字货币市值
Arbitrum _加密货币行情
Polygon _比特币行情
Starknet _比特币行情
Stacks _比特币
INTWB _比特币行情
Solana _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _比特币
莱特币 _BTC行情
Uniswap _加密货币行情
Aster _币种排行
Raydium _比特币行情
Raydium _以太坊ETH价格
RWUSD _加密货币行情
First Digital _数字货币市值
大零币 _币种排行
EUR _比特币行情
Stacks _比特币行情