Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.17
9.42%
≈ ￥951.522
($12.41)
更新于 2026-11-05 12:00:02
24H 最高$146.19
24H 最低$131.26
今日开盘$131.76
24H 成交量$1,765.18万
流通市值$4,982.68万
24H 涨跌额($12.41)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$155.04 | $175.60 | $153.38 | $175.12万 | — | -5.26% |
| 145 |
BAT注意力币
|
$0.1427 | $0.1508 | $0.1268 | $153.74万 | $2.06亿 | 12.54% |
| 681 |
CRMBCRMB
|
$227.52 | $234.05 | $220.55 | $5.74万 | — | 2.91% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6073 | $312.19万 | $2.37亿 | 6.05% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 176 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004021 | $110.90万 | $2.84亿 | 4.90% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.25 | $20.04万 | $264.05万 | 5.18% |
| 255 |
RADRadworks
|
$0.242 | $0.25 | $0.233 | $63.92万 | $1,247.99万 | 3.42% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1149 | $42.48万 | $5,018.87万 | 3.66% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,724.34万 | $549.49万 | -0.05% |
| 170 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.83 | $113.36万 | $1.54亿 | 6.38% |
| 317 |
TWTTrust Wallet Token
|
$0.4144 | $0.4258 | $0.3888 | $48.47万 | $1.71亿 | 6.48% |
| 503 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00486 | $22.76万 | $1,129.91万 | 4.12% |
相关站点
共 40 个
艾达币 _比特币行情
狗币 _比特币
恒星币 _比特币
Raydium _数字货币市值
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _加密货币行情
KORUB _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
Solana _加密货币行情
Filecoin _数字货币市值
Avalanche _数字货币市值
Solana _以太坊ETH价格
EUR _BTC行情
Ripple USD _加密货币行情
Chainlink _比特币
Artificial _比特币
莱特币 _数字货币市值
Polkadot _BTC行情
Aptos _币种排行
比特现金 _数字货币市值
Hyperliquid _比特币
SNXXB _比特币
狗币 _BTC行情
波场 _数字货币市值
Uniswap _币种排行
NFPrompt _币种排行
Celestia _比特币行情
Gram _以太坊ETH价格
EUR _币种排行
Polkadot _加密货币行情
Celestia _比特币行情
大零币 _数字货币市值
Aster _数字货币市值
Injective _币种排行
Sui _币种排行
TONToken _币种排行
Uniswap _币种排行