Mitosis
MITO · 美元计价
$0.00728
-1.09%
≈ ￥0.048048
(-$0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00736
24H 成交量$72.76万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 130 |
MRVLBMRVLB
|
$156.42 | $175.60 | $153.38 | $185.12万 | — | -6.20% |
| 152 |
BAT注意力币
|
$0.1425 | $0.1508 | $0.124 | $140.98万 | $2.06亿 | 12.92% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.644 | $0.6563 | $0.6019 | $359.42万 | $2.37亿 | 5.76% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00003963 | $127.60万 | $2.84亿 | 3.53% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 509 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $22.01万 | $264.05万 | 3.50% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.84万 | $1,247.99万 | 2.99% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $43.68万 | $5,018.87万 | 2.14% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,855.19万 | $549.49万 | -0.02% |
| 171 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $117.19万 | $1.54亿 | 6.02% |
| 320 |
TWTTrust Wallet Token
|
$0.4142 | $0.4258 | $0.383 | $48.38万 | $1.71亿 | 5.85% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 3.69% |
相关站点
共 40 个
First Digital _比特币行情
Starknet _币种排行
Sei _加密货币行情
币安币 _数字货币市值
Zama _加密货币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _BTC行情
比特币 _币种排行
BABAB _币种排行
Polkadot _加密货币行情
Aave _比特币
牛来 _数字货币市值
Bubblemaps _BTC行情
USD1 _币种排行
Ondo _比特币
达世币 _数字货币市值
Pudgy Penguins _比特币行情
Aster _比特币行情
Artificial _加密货币行情
First Digital _比特币行情
KORUB _BTC行情
First Digital _比特币行情
Raydium _加密货币行情
TONToken _数字货币市值
Quant _数字货币市值
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Official Trump _加密货币行情
比特现金 _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Sui _加密货币行情
LayerZero _比特币
RWUSD _比特币行情
Space and Time _币种排行
Ethena _币种排行
牛来 _BTC行情
USDC _加密货币行情
Haedal _BTC行情