LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$156.11 | $175.60 | $153.38 | $175.48万 | — | -4.86% |
| 150 |
BAT注意力币
|
$0.144 | $0.1508 | $0.1258 | $149.56万 | $2.06亿 | 13.83% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6449 | $0.6563 | $0.6037 | $355.94万 | $2.37亿 | 5.79% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LUNCTerra Classic
|
$0.00004219 | $0.00004243 | $0.00004005 | $112.19万 | $2.84亿 | 5.16% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.94万 | $264.05万 | 4.33% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $64.54万 | $1,247.99万 | 3.43% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 343 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1144 | $42.21万 | $5,018.87万 | 4.25% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,799.59万 | $549.49万 | -0.02% |
| 170 |
AXSAxie Infinity
|
$0.888 | $0.892 | $0.823 | $113.78万 | $1.54亿 | 7.25% |
| 318 |
TWTTrust Wallet Token
|
$0.4146 | $0.4258 | $0.3868 | $48.06万 | $1.71亿 | 6.39% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.28万 | $1,129.91万 | 4.52% |
相关站点
共 40 个
Pendle _比特币行情
Solana _比特币行情
Huma Finance _币种排行
Tether Gold _币种排行
United Stables _加密货币行情
狗币 _BTC行情
EUR _加密货币行情
Initia _比特币行情
Solana _数字货币市值
Official Trump _比特币
Stacks _数字货币市值
Injective _数字货币市值
NFPrompt _数字货币市值
EUR _数字货币市值
USD1 _币种排行
United Stables _以太坊ETH价格
Aave _加密货币行情
Holo _加密货币行情
Pump.fun _币种排行
Sei _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _比特币
BABAB _BTC行情
1000CAT _币种排行
TONToken _以太坊ETH价格
LayerZero _币种排行
EUR _比特币行情
Haedal _币种排行
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Aave _币种排行
United Stables _BTC行情
Polkadot _BTC行情
Zama _比特币行情
牛来 _比特币
INTWB _以太坊ETH价格
Starknet _币种排行
World Liberty _比特币行情
Chainlink _BTC行情