Kaia
KAIA · 美元计价
$0.0346
8.81%
≈ ￥0.22836
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0318
24H 成交量$55.54万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$156.65 | $175.60 | $153.38 | $175.66万 | — | -4.35% |
| 150 |
BAT注意力币
|
$0.1447 | $0.1508 | $0.1258 | $149.56万 | $2.06亿 | 15.02% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6461 | $0.6563 | $0.6037 | $356.21万 | $2.37亿 | 6.86% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 170 |
LUNCTerra Classic
|
$0.00004213 | $0.00004243 | $0.00003997 | $113.84万 | $2.84亿 | 5.27% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.06万 | $264.05万 | 4.72% |
| 253 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.81万 | $1,247.99万 | 4.31% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 343 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1144 | $42.50万 | $5,018.87万 | 4.80% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,797.60万 | $549.49万 | -0.02% |
| 171 |
AXSAxie Infinity
|
$0.887 | $0.892 | $0.823 | $113.72万 | $1.54亿 | 7.52% |
| 317 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.3868 | $48.23万 | $1.71亿 | 6.85% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.37万 | $1,129.91万 | 5.38% |
相关站点
共 40 个
以太坊 _加密货币行情
INTWB _币种排行
NFPrompt _BTC行情
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
Initia _比特币行情
Initia _数字货币市值
AMDB _比特币行情
Virtuals _币种排行
RWUSD _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _比特币行情
Polygon _BTC行情
THORChain _加密货币行情
Raydium _数字货币市值
比特币 _币种排行
Aster _加密货币行情
NFPrompt _数字货币市值
波场 _BTC行情
Near Protocol _BTC行情
瑞波币 _BTC行情
Stacks _以太坊ETH价格
Stacks _比特币行情
Space and Time _BTC行情
BEB _以太坊ETH价格
比特现金 _加密货币行情
Solana _比特币行情
Bubblemaps _比特币
Worldcoin _BTC行情
1000CAT _BTC行情
瑞波币 _BTC行情
Near Protocol _BTC行情
BFUSD _币种排行
AMDB _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _加密货币行情
Plasma _BTC行情
Hyperliquid _币种排行
Aster _数字货币市值
EUR _币种排行