Juventus Fan Token
JUV · 美元计价
$0.243
-5.45%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.261
24H 最低$0.239
今日开盘$0.257
24H 成交量$24.40万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
MRVLBMRVLB
|
$138.25 | $161.66 | $135.87 | $247.00万 | — | -11.90% |
| 143 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $164.38万 | $1.93亿 | -3.73% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.98万 | — | -3.07% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.74万 | $2.07亿 | -4.24% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 183 |
LUNCTerra Classic
|
$0.00004054 | $0.00004231 | $0.00003888 | $120.49万 | $2.70亿 | -2.31% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.76万 | $248.94万 | -4.60% |
| 327 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $51.67万 | $1,189.74万 | -6.25% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 358 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.07万 | $4,707.21万 | -4.81% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,404.22万 | $549.60万 | 0.09% |
| 209 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.10万 | $1.44亿 | -3.32% |
| 311 |
TWTTrust Wallet Token
|
$0.3903 | $0.4174 | $0.374 | $54.34万 | $1.60亿 | -5.27% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
相关站点
共 40 个
DRAMB _比特币行情
BEB _数字货币市值
First Digital _比特币
Thena _BTC行情
Hedera _比特币行情
Celestia _比特币行情
Polkadot _BTC行情
莱特币 _数字货币市值
Near Protocol _币种排行
应用链 _比特币
SNXXB _加密货币行情
StraitsX XUSD _比特币行情
QQQB _币种排行
Tezos _币种排行
MarsCoin _币种排行
Hyperliquid _比特币
Pump.fun _比特币
BEB _数字货币市值
BFUSD _币种排行
达世币 _BTC行情
Tezos _数字货币市值
Ethena _比特币
大零币 _比特币
Ondo _BTC行情
Internet _比特币行情
Raydium _数字货币市值
恒星币 _币种排行
以太坊 _数字货币市值
Sui _比特币
Pudgy Penguins _BTC行情
TONToken _比特币行情
Avalanche _数字货币市值
INTWB _比特币
Solana _加密货币行情
Zama _BTC行情
Celestia _比特币行情
United Stables _加密货币行情
Celo _BTC行情
USDC _以太坊ETH价格
Pump.fun _比特币行情