io.net
IO · 美元计价
$0.1273
6.08%
≈ ￥0.84018
($0.01)
更新于 2026-11-05 09:40:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.12
24H 成交量$61.50万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
MRVLBMRVLB
|
$156.45 | $175.60 | $153.38 | $185.13万 | — | -5.27% |
| 152 |
BAT注意力币
|
$0.1426 | $0.1508 | $0.124 | $139.60万 | $2.06亿 | 12.82% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6401 | $0.6563 | $0.6019 | $361.92万 | $2.37亿 | 4.61% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00003963 | $127.74万 | $2.84亿 | 3.48% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 511 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.94万 | $264.05万 | 2.71% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.56% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 342 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $44.50万 | $5,018.87万 | 2.14% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,849.55万 | $549.49万 | -0.03% |
| 170 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $117.25万 | $1.54亿 | 6.02% |
| 320 |
TWTTrust Wallet Token
|
$0.414 | $0.4258 | $0.383 | $48.39万 | $1.71亿 | 5.64% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.75万 | $1,129.91万 | 3.90% |
相关站点
共 40 个
INTWB _加密货币行情
BABAB _BTC行情
Space and Time _BTC行情
INTWB _比特币行情
SNXXB _比特币
United Stables _BTC行情
BEB _比特币
BEAMX _BTC行情
Holo _比特币行情
World Liberty _以太坊ETH价格
Uniswap _数字货币市值
Stacks _数字货币市值
SNXXB _加密货币行情
Injective _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
比特币 _数字货币市值
Quant _加密货币行情
狗币 _币种排行
Filecoin _BTC行情
Virtuals _BTC行情
BEAMX _比特币
QQQB _比特币行情
Ripple USD _加密货币行情
Virtuals _数字货币市值
狗币 _加密货币行情
PancakeSwap _BTC行情
PancakeSwap _币种排行
应用链 _BTC行情
Plasma _加密货币行情
Pump.fun _比特币行情
Haedal _比特币
狗币 _BTC行情
Aerodrome _加密货币行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币
波场 _币种排行
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值