FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
MRVLBMRVLB
|
$155.47 | $175.60 | $155.00 | $179.17万 | — | -7.03% |
| 151 |
BAT注意力币
|
$0.142 | $0.1508 | $0.124 | $138.96万 | $2.06亿 | 11.99% |
| 680 |
CRMBCRMB
|
$228.29 | $234.05 | $218.26 | $5.78万 | — | 3.13% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.6563 | $0.6019 | $361.63万 | $2.37亿 | 3.00% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 160 |
LUNCTerra Classic
|
$0.00004179 | $0.00004243 | $0.00003963 | $128.51万 | $2.84亿 | 3.26% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.95万 | $264.05万 | 2.70% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.86万 | $1,247.99万 | 3.00% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 337 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $45.44万 | $5,018.87万 | 1.78% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,825.31万 | $549.49万 | -0.03% |
| 169 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.815 | $117.29万 | $1.54亿 | 5.30% |
| 334 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.383 | $45.68万 | $1.71亿 | 5.05% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.55万 | $1,129.91万 | 3.07% |
相关站点
共 40 个
Arbitrum _BTC行情
瑞波币 _比特币
Sui _BTC行情
AMDB _以太坊ETH价格
狗币 _比特币行情
QQQB _BTC行情
Zama _比特币行情
Ondo _BTC行情
Celo _数字货币市值
EUR _比特币行情
艾达币 _币种排行
恒星币 _BTC行情
Avalanche _BTC行情
Hedera _币种排行
瑞波币 _币种排行
恒星币 _加密货币行情
莱特币 _数字货币市值
波场 _加密货币行情
BEB _BTC行情
波场 _比特币
BEAMX _BTC行情
TONToken _比特币行情
币安币 _BTC行情
Arbitrum _BTC行情
币安币 _币种排行
EUR _数字货币市值
QQQB _比特币
以太坊 _BTC行情
Bittensor _加密货币行情
EUR _比特币
AMDB _币种排行
Pump.fun _币种排行
波场 _数字货币市值
Pendle _数字货币市值
THORChain _以太坊ETH价格
StraitsX XUSD _币种排行
Bittensor _加密货币行情
Worldcoin _比特币行情
Aave _以太坊ETH价格
BFUSD _比特币行情