Filecoin
FIL · 美元计价
$0.8747
3.53%
≈ ￥5.773
($0.03)
更新于 2026-11-05 10:45:02
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8449
24H 成交量$751.27万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$157.33 | $175.60 | $153.38 | $178.76万 | — | -4.26% |
| 150 |
BAT注意力币
|
$0.1439 | $0.1508 | $0.124 | $149.14万 | $2.06亿 | 13.85% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.74万 | — | 4.01% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6421 | $0.6563 | $0.6019 | $358.44万 | $2.37亿 | 3.77% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00003963 | $126.38万 | $2.84亿 | 3.78% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.74万 | $264.05万 | 3.10% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.80万 | $1,247.99万 | 3.42% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 345 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.61万 | $5,018.87万 | 3.19% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,873.01万 | $549.49万 | -0.03% |
| 169 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $117.53万 | $1.54亿 | 6.63% |
| 312 |
TWTTrust Wallet Token
|
$0.4131 | $0.4258 | $0.383 | $49.74万 | $1.71亿 | 6.01% |
| 512 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.80万 | $1,129.91万 | 5.17% |
相关站点
共 40 个
Holo _加密货币行情
Ethena _以太坊ETH价格
SNXXB _数字货币市值
World Liberty _币种排行
First Digital _数字货币市值
以太坊 _比特币
波场 _BTC行情
Haedal _比特币
恒星币 _比特币
Uniswap _BTC行情
RWUSD _BTC行情
Aster _数字货币市值
Zama _比特币行情
Starknet _数字货币市值
Haedal _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Sui _比特币行情
比特现金 _BTC行情
Uniswap _加密货币行情
USDC _加密货币行情
Sui _币种排行
Celestia _币种排行
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
Avalanche _BTC行情
Virtuals _比特币行情
Sui _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _加密货币行情
AMDB _数字货币市值
Celestia _比特币
EUR _BTC行情
LayerZero _加密货币行情
Arbitrum _比特币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
Stacks _数字货币市值