Falcon Finance
FF · 美元计价
$0.09255
6.05%
≈ ￥0.61083
($0.01)
更新于 2026-11-05 10:25:03
24H 最高$0.093
24H 最低$0.08663
今日开盘$0.08727
24H 成交量$62.27万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 130 |
MRVLBMRVLB
|
$157.5 | $175.60 | $153.38 | $187.26万 | — | -4.70% |
| 151 |
BAT注意力币
|
$0.1447 | $0.1508 | $0.124 | $148.22万 | $2.06亿 | 14.30% |
| 680 |
CRMBCRMB
|
$228.19 | $234.05 | $218.26 | $5.77万 | — | 3.69% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6429 | $0.6563 | $0.6019 | $357.45万 | $2.37亿 | 3.34% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00003963 | $126.88万 | $2.84亿 | 3.67% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.11% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.13万 | $1,247.99万 | 3.42% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.42万 | $5,018.87万 | 2.66% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,845.59万 | $549.49万 | -0.02% |
| 171 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.815 | $117.29万 | $1.54亿 | 6.51% |
| 310 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $49.99万 | $1.71亿 | 5.77% |
| 511 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.73% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pendle _数字货币市值
Avalanche _以太坊ETH价格
Injective _币种排行
Quant _BTC行情
Avalanche _BTC行情
币安币 _加密货币行情
Aave _加密货币行情
Sei _BTC行情
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
狗币 _比特币行情
KORUB _BTC行情
比特现金 _比特币
Sei _以太坊ETH价格
Injective _加密货币行情
莱特币 _币种排行
Pepe _BTC行情
AAPLB _数字货币市值
World Liberty _币种排行
波场 _比特币行情
Worldcoin _BTC行情
PancakeSwap _加密货币行情
AMDB _加密货币行情
SOXSB _比特币行情
PancakeSwap _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _比特币
Sui _加密货币行情
USD1 _比特币行情
瑞波币 _数字货币市值
StraitsX XUSD _BTC行情
Arbitrum _币种排行
Filecoin _数字货币市值
Holo _比特币
PancakeSwap _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币
Quant _以太坊ETH价格
恒星币 _数字货币市值