CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$156.24 | $175.60 | $153.38 | $174.73万 | — | -4.63% |
| 150 |
BAT注意力币
|
$0.1438 | $0.1508 | $0.1258 | $149.89万 | $2.06亿 | 13.68% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.77 | $5.64万 | — | 4.11% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6445 | $0.6563 | $0.6037 | $355.25万 | $2.37亿 | 5.24% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004008 | $112.30万 | $2.84亿 | 5.21% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.86万 | $264.05万 | 4.74% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.27万 | $1,247.99万 | 4.31% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1144 | $42.01万 | $5,018.87万 | 4.43% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,759.73万 | $549.49万 | -0.03% |
| 171 |
AXSAxie Infinity
|
$0.888 | $0.892 | $0.823 | $113.87万 | $1.54亿 | 7.25% |
| 318 |
TWTTrust Wallet Token
|
$0.415 | $0.4258 | $0.3868 | $48.06万 | $1.71亿 | 6.60% |
| 495 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.25万 | $1,129.91万 | 4.94% |
相关站点
共 40 个
艾达币 _BTC行情
Starknet _比特币行情
Bittensor _BTC行情
Initia _加密货币行情
MarsCoin _以太坊ETH价格
Sei _比特币
KORUB _币种排行
Avalanche _币种排行
Plasma _币种排行
RWUSD _数字货币市值
波场 _数字货币市值
Aptos _BTC行情
USDC _币种排行
Official Trump _比特币
LayerZero _比特币
以太坊 _以太坊ETH价格
United Stables _币种排行
Raydium _币种排行
BEB _比特币行情
Starknet _加密货币行情
Injective _数字货币市值
United Stables _比特币行情
Quant _加密货币行情
Injective _币种排行
Virtuals _加密货币行情
Polygon _以太坊ETH价格
INTWB _比特币
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
BEB _数字货币市值
Ethena _币种排行
1000CAT _加密货币行情
大零币 _数字货币市值
Virtuals _数字货币市值
AMDB _比特币行情
Quant _BTC行情
Chainlink _BTC行情
Gram _BTC行情
币安币 _比特币
NFPrompt _数字货币市值