Chromia
CHR · 美元计价
$0.01624
4.77%
≈ ￥0.107184
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0155
24H 成交量$11.84万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
MRVLBMRVLB
|
$155.81 | $175.60 | $153.38 | $185.78万 | — | -5.85% |
| 152 |
BAT注意力币
|
$0.1422 | $0.1508 | $0.124 | $139.56万 | $2.06亿 | 12.50% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6393 | $0.6563 | $0.6019 | $361.92万 | $2.37亿 | 3.95% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00003963 | $127.97万 | $2.84亿 | 3.38% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.98万 | $264.05万 | 2.71% |
| 252 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.58% |
| 628 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 340 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $44.96万 | $5,018.87万 | 1.62% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,835.56万 | $549.49万 | -0.03% |
| 170 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $117.36万 | $1.54亿 | 5.41% |
| 320 |
TWTTrust Wallet Token
|
$0.4145 | $0.4258 | $0.383 | $48.41万 | $1.71亿 | 5.88% |
| 517 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.72万 | $1,129.91万 | 3.27% |
相关站点
共 40 个
SOXSB _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
比特现金 _比特币
Bittensor _比特币
Ethena _比特币
Polygon _比特币
StraitsX XUSD _币种排行
USDC _BTC行情
First Digital _加密货币行情
LayerZero _币种排行
QQQB _比特币行情
THORChain _以太坊ETH价格
Sui _比特币
LayerZero _加密货币行情
Arbitrum _比特币行情
Pump.fun _BTC行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
Uniswap _加密货币行情
THORChain _币种排行
Artificial _加密货币行情
Uniswap _数字货币市值
Zama _比特币
Aster _币种排行
瑞波币 _比特币
瑞波币 _加密货币行情
币安币 _比特币行情
Ethena _数字货币市值
StraitsX XUSD _比特币行情
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
INTWB _比特币
AAPLB _BTC行情
Pepe _比特币行情
Celestia _比特币
First Digital _数字货币市值
INTWB _数字货币市值
莱特币 _BTC行情