Chainbase
C · 美元计价
$0.0776
1.97%
≈ ￥0.51216
($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0761
24H 成交量$13.64万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 130 |
MRVLBMRVLB
|
$157.06 | $175.60 | $153.38 | $187.24万 | — | -5.12% |
| 152 |
BAT注意力币
|
$0.1443 | $0.1508 | $0.124 | $147.86万 | $2.06亿 | 13.71% |
| 681 |
CRMBCRMB
|
$228.19 | $234.05 | $218.26 | $5.78万 | — | 3.63% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6421 | $0.6563 | $0.6019 | $358.84万 | $2.37亿 | 2.85% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $127.00万 | $2.84亿 | 2.82% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.10% |
| 253 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $66.13万 | $1,247.99万 | 3.40% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $43.43万 | $5,018.87万 | 2.31% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,862.56万 | $549.49万 | -0.03% |
| 170 |
AXSAxie Infinity
|
$0.882 | $0.892 | $0.815 | $117.18万 | $1.54亿 | 5.76% |
| 311 |
TWTTrust Wallet Token
|
$0.4117 | $0.4258 | $0.383 | $50.12万 | $1.71亿 | 5.21% |
| 512 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.84万 | $1,129.91万 | 3.47% |
相关站点
共 40 个
Tether Gold _币种排行
Sei _加密货币行情
SNXXB _比特币行情
Injective _比特币行情
Pendle _比特币
Pudgy Penguins _币种排行
RWUSD _比特币行情
Celo _BTC行情
牛来 _BTC行情
以太坊 _比特币
瑞波币 _数字货币市值
THORChain _币种排行
艾达币 _币种排行
Hedera _比特币行情
USD1 _BTC行情
Near Protocol _币种排行
恒星币 _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币
恒星币 _加密货币行情
World Liberty _加密货币行情
PAX Gold _数字货币市值
Stacks _数字货币市值
Tether Gold _加密货币行情
Initia _加密货币行情
Celestia _比特币行情
BEB _币种排行
Initia _币种排行
Sei _加密货币行情
Plasma _比特币行情
瑞波币 _比特币行情
应用链 _比特币行情
Pump.fun _币种排行
THORChain _BTC行情
Injective _比特币
AMDB _比特币行情
Celo _币种排行
EUR _比特币行情
INTWB _币种排行
BEB _数字货币市值