比特币
BTC · 美元计价
$80712.01
5.89%
≈ ￥532699.27
($4489.67)
更新于 2026-11-05 11:40:02
24H 最高$8.12万
24H 最低$7.62万
今日开盘$76222.34
24H 成交量$16.29亿
流通市值$1.62兆
24H 涨跌额($4489.67)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$156.13 | $175.60 | $153.38 | $174.92万 | — | -4.22% |
| 149 |
BAT注意力币
|
$0.1437 | $0.1508 | $0.1258 | $150.26万 | $2.06亿 | 14.23% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.77 | $5.64万 | — | 4.11% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6442 | $0.6563 | $0.6037 | $355.19万 | $2.37亿 | 6.25% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 175 |
LUNCTerra Classic
|
$0.00004225 | $0.00004243 | $0.0000401 | $111.37万 | $2.84亿 | 5.34% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $20.46万 | $264.05万 | 5.98% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.20万 | $1,247.99万 | 4.31% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 341 |
COWCoW Protocol
|
$0.1199 | $0.1213 | $0.1144 | $43.11万 | $5,018.87万 | 4.72% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 27 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,704.74万 | $549.49万 | -0.03% |
| 171 |
AXSAxie Infinity
|
$0.887 | $0.892 | $0.824 | $113.79万 | $1.54亿 | 7.65% |
| 319 |
TWTTrust Wallet Token
|
$0.4151 | $0.4258 | $0.3868 | $48.06万 | $1.71亿 | 7.32% |
| 496 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 6.25% |
相关站点
共 40 个
Stacks _比特币
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _加密货币行情
Ethena _BTC行情
Injective _以太坊ETH价格
达世币 _BTC行情
1000CAT _比特币
Haedal _比特币
Pudgy Penguins _比特币行情
Polygon _以太坊ETH价格
应用链 _币种排行
United Stables _数字货币市值
Plasma _BTC行情
Initia _BTC行情
Aster _以太坊ETH价格
THORChain _币种排行
AMDB _比特币
莱特币 _以太坊ETH价格
Gram _加密货币行情
Chainlink _数字货币市值
Tether Gold _加密货币行情
Holo _加密货币行情
Worldcoin _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _数字货币市值
大零币 _加密货币行情
比特币 _BTC行情
First Digital _以太坊ETH价格
Polygon _BTC行情
Polygon _币种排行
Bittensor _加密货币行情
Pepe _比特币
Uniswap _数字货币市值
KORUB _数字货币市值
Raydium _币种排行
Stacks _BTC行情
Tether Gold _数字货币市值
达世币 _数字货币市值
MarsCoin _数字货币市值