BMNRB
BMNRB · 美元计价
$19.61
-10.09%
≈ ￥129.426
(-$2.20)
更新于 2026-11-06 03:50:02
24H 最高$22.17
24H 最低$18.60
今日开盘$21.81
24H 成交量$260.90万
流通市值—
24H 涨跌额(-$2.20)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
MRVLBMRVLB
|
$140.34 | $161.66 | $135.87 | $248.29万 | — | -10.26% |
| 141 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $168.12万 | $1.93亿 | -2.73% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6077 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -4.33% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 183 |
LUNCTerra Classic
|
$0.00004056 | $0.00004231 | $0.00003888 | $118.65万 | $2.70亿 | -1.93% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.76万 | $248.94万 | -3.85% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.25万 | $1,189.74万 | -5.83% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 350 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $46.18万 | $4,707.21万 | -3.49% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 204 |
AXSAxie Infinity
|
$0.843 | $0.89 | $0.804 | $101.29万 | $1.44亿 | -2.66% |
| 298 |
TWTTrust Wallet Token
|
$0.3915 | $0.4174 | $0.374 | $56.66万 | $1.60亿 | -4.26% |
| 553 |
ROBOFabric Protocol
|
$0.00472 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -5.98% |
相关站点
共 40 个
Zama _币种排行
币安币 _加密货币行情
Render _加密货币行情
USD1 _币种排行
Polkadot _比特币行情
BEB _BTC行情
PancakeSwap _比特币
First Digital _币种排行
牛来 _比特币行情
币安币 _数字货币市值
Huma Finance _加密货币行情
Sei _以太坊ETH价格
比特币 _以太坊ETH价格
比特币 _BTC行情
BEB _数字货币市值
Pudgy Penguins _币种排行
Polygon _比特币行情
United Stables _加密货币行情
Artificial _比特币行情
INTWB _加密货币行情
World Liberty _加密货币行情
Sui _数字货币市值
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
Render _以太坊ETH价格
Pump.fun _币种排行
达世币 _BTC行情
SNXXB _加密货币行情
Caldera _币种排行
Avalanche _数字货币市值
USDC _比特币行情
Celestia _加密货币行情
Plasma _BTC行情
达世币 _加密货币行情
Solana _加密货币行情
Near Protocol _比特币
币安币 _币种排行
DRAMB _加密货币行情
Uniswap _数字货币市值