Astar
ASTR · 美元计价
$0.005666
4.85%
≈ ￥0.037396
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.005767
24H 最低$0.005404
今日开盘$0.005404
24H 成交量$7.36万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$156.13 | $175.60 | $153.38 | $174.92万 | — | -4.22% |
| 149 |
BAT注意力币
|
$0.1437 | $0.1508 | $0.1258 | $150.26万 | $2.06亿 | 14.23% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.77 | $5.64万 | — | 4.11% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6442 | $0.6563 | $0.6037 | $355.19万 | $2.37亿 | 6.25% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 175 |
LUNCTerra Classic
|
$0.00004225 | $0.00004243 | $0.0000401 | $111.37万 | $2.84亿 | 5.34% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $20.46万 | $264.05万 | 5.98% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.20万 | $1,247.99万 | 4.31% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 341 |
COWCoW Protocol
|
$0.1199 | $0.1213 | $0.1144 | $43.11万 | $5,018.87万 | 4.72% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 27 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,704.74万 | $549.49万 | -0.03% |
| 171 |
AXSAxie Infinity
|
$0.887 | $0.892 | $0.824 | $113.79万 | $1.54亿 | 7.65% |
| 319 |
TWTTrust Wallet Token
|
$0.4151 | $0.4258 | $0.3868 | $48.06万 | $1.71亿 | 7.32% |
| 496 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 6.25% |
相关站点
共 40 个
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Sei _比特币行情
Initia _BTC行情
Gram _BTC行情
TONToken _比特币行情
RWUSD _比特币
Bittensor _BTC行情
BEAMX _币种排行
应用链 _比特币行情
Artificial _以太坊ETH价格
Solana _加密货币行情
EUR _以太坊ETH价格
币安币 _币种排行
LayerZero _数字货币市值
Aptos _比特币行情
AMDB _BTC行情
Aave _以太坊ETH价格
AAPLB _BTC行情
Ondo _以太坊ETH价格
BFUSD _比特币
恒星币 _以太坊ETH价格
1000CAT _加密货币行情
Raydium _币种排行
Injective _比特币
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _加密货币行情
牛来 _BTC行情
Aave _币种排行
RWUSD _数字货币市值
RWUSD _数字货币市值
Tether Gold _BTC行情
EUR _比特币
INTWB _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _币种排行