链纬数据
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BTTC $0.00000036 +0.00% FLUX $0.0579 +2.66% Sign $0.0101 +2.85% Resolv $0.01508 +2.73% HIMSB $26.74 +5.53% Dolomite $0.02353 +2.48% ARPA Chain $0.01002 +2.45% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
133 MRVLB MRVLBMRVLB $156.24 $175.60 $155.00 $179.87万 — -7.04%
151 BAT BAT注意力币 $0.1418 $0.1508 $0.124 $138.04万 $2.06亿 11.57%
680 CRMB CRMBCRMB $227.26 $234.05 $218.26 $5.78万 — 2.74%
392 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
94 AERO AEROAerodrome Finance $0.6363 $0.6563 $0.6019 $356.84万 $2.37亿 3.35%
540 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
160 LUNC LUNCTerra Classic $0.00004187 $0.00004243 $0.00003963 $128.79万 $2.84亿 3.26%
584 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
515 CITY CITYManchester City Fan Token $0.265 $0.266 $0.249 $21.94万 $264.05万 2.32%
251 RAD RADRadworks $0.24 $0.25 $0.232 $66.95万 $1,247.99万 2.56%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
338 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $45.40万 $5,018.87万 1.62%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
365 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,768.81万 $549.49万 -0.02%
169 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $117.47万 $1.54亿 5.42%
334 TWT TWTTrust Wallet Token $0.4116 $0.4258 $0.383 $45.76万 $1.71亿 5.11%
521 ROBO ROBOFabric Protocol $0.00503 $0.00525 $0.00473 $21.65万 $1,129.91万 3.29%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 Solana _数字货币市值 Pepe _以太坊ETH价格 大零币 _BTC行情 Gram _数字货币市值 应用链 _BTC行情 Initia _币种排行 Uniswap _加密货币行情 NFPrompt _比特币 Holo _币种排行 PancakeSwap _币种排行 QQQB _比特币行情 狗币 _BTC行情 Space and Time _比特币行情 艾达币 _BTC行情 EUR _BTC行情 Arbitrum _BTC行情 BEAMX _BTC行情 达世币 _币种排行 Aptos _加密货币行情 牛来 _以太坊ETH价格 AMDB _数字货币市值 TQQQB _加密货币行情 Bubblemaps _数字货币市值 Raydium _加密货币行情 AMDB _BTC行情 Hyperliquid _比特币行情 THORChain _数字货币市值 BFUSD _比特币行情 Aster _BTC行情 Aptos _币种排行 USDC _币种排行 Starknet _比特币行情 SOXSB _币种排行 Huma Finance _BTC行情 Pendle _币种排行 狗币 _比特币 Pendle _以太坊ETH价格 Plasma _BTC行情 Hedera _以太坊ETH价格