APPB
APPB · 美元计价
$326.2
35.23%
≈ ￥2152.92
($84.98)
更新于 2026-11-05 10:10:01
24H 最高$347.05
24H 最低$236.71
今日开盘$241.22
24H 成交量$79.19万
流通市值—
24H 涨跌额($84.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
MRVLBMRVLB
|
$156.57 | $175.60 | $153.38 | $186.29万 | — | -6.11% |
| 152 |
BAT注意力币
|
$0.1432 | $0.1508 | $0.124 | $143.50万 | $2.06亿 | 12.67% |
| 681 |
CRMBCRMB
|
$227.97 | $234.05 | $218.26 | $5.78万 | — | 3.53% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6437 | $0.6563 | $0.6019 | $358.47万 | $2.37亿 | 3.56% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004199 | $0.00004243 | $0.00003963 | $127.36万 | $2.84亿 | 3.20% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 510 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.97万 | $264.05万 | 3.10% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.30万 | $1,247.99万 | 2.54% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 345 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.32万 | $5,018.87万 | 2.13% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,862.49万 | $549.49万 | -0.02% |
| 170 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.25万 | $1.54亿 | 5.51% |
| 312 |
TWTTrust Wallet Token
|
$0.4107 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 4.72% |
| 513 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.82万 | $1,129.91万 | 3.27% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
狗币 _币种排行
Celestia _比特币
Starknet _币种排行
Pump.fun _币种排行
PAX Gold _币种排行
First Digital _比特币
PancakeSwap _以太坊ETH价格
MarsCoin _币种排行
Artificial _以太坊ETH价格
EUR _比特币行情
Chainlink _BTC行情
Hedera _比特币
KORUB _比特币
达世币 _币种排行
Quant _BTC行情
Avalanche _BTC行情
Bittensor _比特币行情
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
Raydium _比特币
Polygon _比特币
Chainlink _币种排行
Solana _比特币
Space and Time _BTC行情
以太坊 _比特币行情
QQQB _加密货币行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Zama _数字货币市值
Holo _数字货币市值
Plasma _BTC行情
First Digital _比特币
USDC _比特币
比特现金 _比特币
波场 _币种排行
THORChain _BTC行情
Starknet _以太坊ETH价格
Pump.fun _加密货币行情