ApeCoin
APE · 美元计价
$0.1164
7.38%
≈ ￥0.76824
($0.01)
更新于 2026-11-05 10:35:01
24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.1084
24H 成交量$69.65万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
MRVLBMRVLB
|
$156.54 | $175.60 | $153.38 | $178.58万 | — | -5.13% |
| 151 |
BAT注意力币
|
$0.1441 | $0.1508 | $0.124 | $148.99万 | $2.06亿 | 14.09% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.76万 | — | 4.00% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6019 | $358.75万 | $2.37亿 | 4.10% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00003963 | $126.48万 | $2.84亿 | 3.35% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.11% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.09万 | $1,247.99万 | 3.42% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $43.70万 | $5,018.87万 | 2.58% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,848.81万 | $549.49万 | -0.02% |
| 168 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.49万 | $1.54亿 | 6.27% |
| 311 |
TWTTrust Wallet Token
|
$0.4121 | $0.4258 | $0.383 | $49.81万 | $1.71亿 | 5.78% |
| 513 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.34% |
相关站点
共 40 个
Initia _加密货币行情
RWUSD _币种排行
NFPrompt _币种排行
大零币 _币种排行
Official Trump _比特币
应用链 _比特币行情
Uniswap _数字货币市值
BEAMX _币种排行
比特币 _比特币行情
World Liberty _加密货币行情
达世币 _加密货币行情
THORChain _BTC行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _数字货币市值
EUR _币种排行
Official Trump _比特币
Initia _比特币行情
TQQQB _比特币
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Sei _数字货币市值
波场 _比特币
Arbitrum _BTC行情
Bittensor _比特币行情
Virtuals _加密货币行情
USD1 _比特币
Injective _BTC行情
比特现金 _以太坊ETH价格
LayerZero _比特币
Gram _币种排行
Holo _比特币行情
Ripple USD _比特币行情
TQQQB _BTC行情
Avalanche _加密货币行情
Ondo _数字货币市值
Artificial _加密货币行情
Quant _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _加密货币行情