AMDB
AMDB · 美元计价
$484.08
-3.78%
≈ ￥3194.93
(-$19.01)
更新于 2026-11-05 10:20:02
24H 最高$523.86
24H 最低$471.98
今日开盘$503.09
24H 成交量$353.94万
流通市值—
24H 涨跌额(-$19.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 130 |
MRVLBMRVLB
|
$157.06 | $175.60 | $153.38 | $187.24万 | — | -5.12% |
| 152 |
BAT注意力币
|
$0.1443 | $0.1508 | $0.124 | $147.86万 | $2.06亿 | 13.71% |
| 681 |
CRMBCRMB
|
$228.19 | $234.05 | $218.26 | $5.78万 | — | 3.63% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6421 | $0.6563 | $0.6019 | $358.84万 | $2.37亿 | 2.85% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $127.00万 | $2.84亿 | 2.82% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.10% |
| 253 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $66.13万 | $1,247.99万 | 3.40% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $43.43万 | $5,018.87万 | 2.31% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,862.56万 | $549.49万 | -0.03% |
| 170 |
AXSAxie Infinity
|
$0.882 | $0.892 | $0.815 | $117.18万 | $1.54亿 | 5.76% |
| 311 |
TWTTrust Wallet Token
|
$0.4117 | $0.4258 | $0.383 | $50.12万 | $1.71亿 | 5.21% |
| 512 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.84万 | $1,129.91万 | 3.47% |
相关站点
共 40 个
Starknet _加密货币行情
TQQQB _BTC行情
World Liberty _比特币
SNXXB _BTC行情
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _BTC行情
狗币 _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _BTC行情
莱特币 _数字货币市值
Official Trump _币种排行
StraitsX XUSD _加密货币行情
Arbitrum _加密货币行情
INTWB _比特币
Huma Finance _比特币行情
Chainlink _BTC行情
Holo _BTC行情
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Aave _比特币
Aerodrome _BTC行情
Starknet _比特币
1000CAT _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
USDC _加密货币行情
World Liberty _比特币
RWUSD _比特币
BEB _币种排行
波场 _加密货币行情
大零币 _以太坊ETH价格
Hedera _BTC行情
Sui _以太坊ETH价格
Sui _币种排行
Stacks _数字货币市值
World Liberty _以太坊ETH价格
牛来 _BTC行情
KORUB _以太坊ETH价格
达世币 _比特币行情