Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.33万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
MRVLBMRVLB
|
$157.99 | $175.60 | $155.00 | $180.31万 | — | -8.48% |
| 161 |
BAT注意力币
|
$0.1459 | $0.1508 | $0.124 | $129.13万 | $2.06亿 | 13.72% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.63万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 332 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.60万 | $5,018.87万 | 1.02% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,926.61万 | $549.49万 | 0.00% |
| 165 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $120.38万 | $1.54亿 | 3.06% |
| 338 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.81万 | $1.71亿 | 3.21% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
USDC _币种排行
Quant _比特币行情
Injective _比特币行情
RWUSD _BTC行情
NFPrompt _数字货币市值
Raydium _数字货币市值
BEB _以太坊ETH价格
Celo _数字货币市值
USDC _比特币行情
Bittensor _BTC行情
Uniswap _BTC行情
Ripple USD _币种排行
INTWB _币种排行
Uniswap _以太坊ETH价格
达世币 _BTC行情
World Liberty _比特币
Space and Time _比特币
Official Trump _BTC行情
World Liberty _加密货币行情
Chainlink _以太坊ETH价格
Aptos _加密货币行情
RWUSD _币种排行
Space and Time _比特币
Polygon _数字货币市值
牛来 _比特币
Raydium _币种排行
Haedal _数字货币市值
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
Sei _数字货币市值
Aptos _比特币行情
波场 _BTC行情
应用链 _数字货币市值
USDC _比特币
Zama _比特币
TQQQB _币种排行
United Stables _数字货币市值
Artificial _比特币