艾达币
ADA · 美元计价
$0.1976
5.50%
≈ ￥1.3042
($0.01)
更新于 2026-11-05 10:15:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1873
24H 成交量$2,292.47万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 130 |
MRVLBMRVLB
|
$156.77 | $175.60 | $153.38 | $186.57万 | — | -5.59% |
| 152 |
BAT注意力币
|
$0.1443 | $0.1508 | $0.124 | $146.53万 | $2.06亿 | 13.62% |
| 681 |
CRMBCRMB
|
$228.35 | $234.05 | $218.26 | $5.78万 | — | 3.70% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6432 | $0.6563 | $0.6019 | $358.79万 | $2.37亿 | 3.78% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
LUNCTerra Classic
|
$0.00004199 | $0.00004243 | $0.00003963 | $127.20万 | $2.84亿 | 3.32% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 515 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.50% |
| 252 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $66.26万 | $1,247.99万 | 2.53% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 345 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.27万 | $5,018.87万 | 2.31% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,864.97万 | $549.49万 | -0.03% |
| 170 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.20万 | $1.54亿 | 5.76% |
| 312 |
TWTTrust Wallet Token
|
$0.4118 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 5.27% |
| 512 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.84万 | $1,129.91万 | 3.47% |
相关站点
共 40 个
RWUSD _数字货币市值
Uniswap _BTC行情
Polkadot _比特币行情
Aave _比特币
币安币 _比特币
Tether Gold _比特币
Aptos _比特币
United Stables _比特币行情
Pendle _加密货币行情
Hyperliquid _币种排行
RWUSD _比特币
Ripple USD _以太坊ETH价格
狗币 _比特币
Ethena _加密货币行情
Aave _加密货币行情
比特现金 _数字货币市值
Pump.fun _币种排行
EUR _币种排行
Avalanche _比特币
Pepe _币种排行
狗币 _数字货币市值
LayerZero _加密货币行情
Hedera _币种排行
Polygon _比特币行情
Hyperliquid _BTC行情
BFUSD _BTC行情
SNXXB _比特币
Avalanche _BTC行情
Injective _比特币行情
达世币 _币种排行
莱特币 _比特币行情
Worldcoin _以太坊ETH价格
Zama _数字货币市值
THORChain _比特币
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _BTC行情
Zama _比特币
波场 _数字货币市值