Vaulta
A · 美元计价
$0.0843
6.71%
≈ ￥0.55638
($0.01)
更新于 2026-11-05 10:30:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.079
24H 成交量$45.74万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
MRVLBMRVLB
|
$156.72 | $175.60 | $153.38 | $178.99万 | — | -5.15% |
| 151 |
BAT注意力币
|
$0.1445 | $0.1508 | $0.124 | $148.34万 | $2.06亿 | 14.23% |
| 680 |
CRMBCRMB
|
$228.39 | $234.05 | $218.26 | $5.77万 | — | 4.08% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6454 | $0.6563 | $0.6019 | $357.61万 | $2.37亿 | 3.76% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
LUNCTerra Classic
|
$0.00004198 | $0.00004243 | $0.00003963 | $126.83万 | $2.84亿 | 3.48% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.11% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.11万 | $1,247.99万 | 2.99% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.57万 | $5,018.87万 | 2.84% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,846.89万 | $549.49万 | -0.02% |
| 170 |
AXSAxie Infinity
|
$0.882 | $0.892 | $0.815 | $117.49万 | $1.54亿 | 6.39% |
| 309 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $49.98万 | $1.71亿 | 5.85% |
| 511 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.54% |
相关站点
共 40 个
Filecoin _比特币
Bittensor _加密货币行情
Aster _加密货币行情
QQQB _以太坊ETH价格
Sei _比特币行情
Starknet _比特币
应用链 _币种排行
Hyperliquid _比特币行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
KORUB _BTC行情
MarsCoin _BTC行情
Celo _比特币行情
Huma Finance _BTC行情
艾达币 _比特币行情
QQQB _数字货币市值
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _比特币
RWUSD _数字货币市值
Aave _币种排行
Huma Finance _BTC行情
Sui _加密货币行情
Stacks _比特币
AAPLB _数字货币市值
Polygon _比特币行情
TONToken _比特币
Haedal _比特币
Aerodrome _币种排行
BEB _加密货币行情
THORChain _以太坊ETH价格
Sui _比特币
SOXSB _比特币行情
Ethena _比特币行情
以太坊 _加密货币行情
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
应用链 _加密货币行情
INTWB _以太坊ETH价格